Historical Mutual Fund NAV of DSP Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 48.4338 |
| 29-04-2024 | 48.4258 |
| 26-04-2024 | 48.4117 |
| 25-04-2024 | 48.4033 |
| 24-04-2024 | 48.3999 |
| 23-04-2024 | 48.4022 |
| 22-04-2024 | 48.3869 |
| 19-04-2024 | 48.3618 |
| 18-04-2024 | 48.3574 |
| 16-04-2024 | 48.347 |
| 15-04-2024 | 48.3386 |
| 12-04-2024 | 48.3161 |
| 10-04-2024 | 48.2921 |
| 08-04-2024 | 48.2605 |
| 05-04-2024 | 48.2331 |
| 04-04-2024 | 48.2162 |
| 03-04-2024 | 48.1975 |
| 02-04-2024 | 48.1945 |
| 31-03-2024 | 48.1565 |
| 28-03-2024 | 48.1299 |
| 27-03-2024 | 48.0644 |
| 26-03-2024 | 48.0625 |
| 22-03-2024 | 48.0342 |
| 21-03-2024 | 48.0305 |
| 20-03-2024 | 48.018 |
| 19-03-2024 | 48.0111 |
| 18-03-2024 | 47.9991 |
| 15-03-2024 | 47.965 |
| 14-03-2024 | 47.9588 |
| 13-03-2024 | 47.9528 |
| 12-03-2024 | 47.9401 |
| 11-03-2024 | 47.9292 |
| 07-03-2024 | 47.89 |
| 06-03-2024 | 47.8798 |
| 05-03-2024 | 47.8658 |
| 04-03-2024 | 47.8508 |
| 01-03-2024 | 47.8189 |
| 29-02-2024 | 47.8087 |
| 28-02-2024 | 47.7996 |
| 27-02-2024 | 47.7884 |
| 26-02-2024 | 47.7819 |
| 23-02-2024 | 47.7542 |
| 22-02-2024 | 47.7462 |
| 21-02-2024 | 47.7371 |
| 20-02-2024 | 47.7263 |
| 16-02-2024 | 47.6895 |
| 15-02-2024 | 47.6783 |
| 14-02-2024 | 47.6669 |
| 13-02-2024 | 47.6568 |
| 12-02-2024 | 47.6465 |
| 09-02-2024 | 47.6204 |
| 08-02-2024 | 47.6116 |
| 07-02-2024 | 47.6029 |
| 06-02-2024 | 47.5944 |
| 05-02-2024 | 47.5857 |
| 02-02-2024 | 47.5577 |
| 01-02-2024 | 47.5471 |
| 31-01-2024 | 47.5379 |
| 30-01-2024 | 47.5285 |
| 29-01-2024 | 47.52 |
| 25-01-2024 | 47.4842 |
| 24-01-2024 | 47.476 |
| 23-01-2024 | 47.4692 |
| 19-01-2024 | 47.4363 |
| 18-01-2024 | 47.4286 |
| 17-01-2024 | 47.4206 |
| 16-01-2024 | 47.4129 |
| 15-01-2024 | 47.4059 |
| 12-01-2024 | 47.3799 |
| 11-01-2024 | 47.3697 |
| 10-01-2024 | 47.3607 |
| 09-01-2024 | 47.3512 |
| 08-01-2024 | 47.3402 |
| 05-01-2024 | 47.3119 |
| 04-01-2024 | 47.3016 |
| 03-01-2024 | 47.2911 |
| 02-01-2024 | 47.2818 |
| 01-01-2024 | 47.2707 |
| 31-12-2023 | 47.2569 |
| 29-12-2023 | 47.2389 |
| 28-12-2023 | 47.2213 |
| 27-12-2023 | 47.2089 |
| 26-12-2023 | 47.2019 |
| 22-12-2023 | 47.1663 |
| 21-12-2023 | 47.1577 |
| 20-12-2023 | 47.1476 |
| 19-12-2023 | 47.1382 |
| 18-12-2023 | 47.1255 |
| 15-12-2023 | 47.1005 |
| 14-12-2023 | 47.0943 |
| 13-12-2023 | 47.0843 |
| 12-12-2023 | 47.0738 |
| 11-12-2023 | 47.0691 |
| 08-12-2023 | 47.0445 |
| 07-12-2023 | 47.0362 |
| 06-12-2023 | 47.0255 |
| 05-12-2023 | 47.0162 |
| 04-12-2023 | 47.0051 |
| 01-12-2023 | 46.9789 |
| 30-11-2023 | 46.9729 |
| 29-11-2023 | 46.966 |
| 28-11-2023 | 46.9576 |
| 24-11-2023 | 46.9233 |
| 23-11-2023 | 46.9147 |
| 22-11-2023 | 46.9073 |
| 21-11-2023 | 46.8988 |
| 20-11-2023 | 46.8922 |
| 17-11-2023 | 46.8649 |
| 16-11-2023 | 46.8555 |
| 15-11-2023 | 46.8491 |
| 13-11-2023 | 46.8324 |
| 10-11-2023 | 46.8048 |
| 09-11-2023 | 46.7979 |
| 08-11-2023 | 46.7918 |
| 07-11-2023 | 46.7832 |
| 06-11-2023 | 46.7749 |
| 03-11-2023 | 46.7459 |
| 02-11-2023 | 46.7354 |
| 01-11-2023 | 46.7262 |
| 31-10-2023 | 46.7155 |
| 30-10-2023 | 46.7068 |
| 27-10-2023 | 46.6864 |
| 26-10-2023 | 46.677 |
| 25-10-2023 | 46.6699 |
| 23-10-2023 | 46.6525 |
| 20-10-2023 | 46.629 |
| 19-10-2023 | 46.6216 |
| 18-10-2023 | 46.6152 |
| 17-10-2023 | 46.6077 |
| 16-10-2023 | 46.5992 |
| 13-10-2023 | 46.5722 |
| 12-10-2023 | 46.5659 |
| 11-10-2023 | 46.5571 |
| 10-10-2023 | 46.5471 |
| 09-10-2023 | 46.5419 |
| 06-10-2023 | 46.5175 |
| 05-10-2023 | 46.5154 |
| 04-10-2023 | 46.5069 |
| 03-10-2023 | 46.4916 |
| 30-09-2023 | 46.4653 |
| 29-09-2023 | 46.4567 |
| 27-09-2023 | 46.4375 |
| 26-09-2023 | 46.4241 |
| 25-09-2023 | 46.4201 |
| 22-09-2023 | 46.3951 |
| 21-09-2023 | 46.3857 |
| 20-09-2023 | 46.3826 |
| 18-09-2023 | 46.3655 |
| 15-09-2023 | 46.3428 |
| 14-09-2023 | 46.3337 |
| 13-09-2023 | 46.325 |
| 12-09-2023 | 46.3187 |
| 11-09-2023 | 46.3127 |
| 08-09-2023 | 46.288 |
| 07-09-2023 | 46.2801 |
| 06-09-2023 | 46.2713 |
| 05-09-2023 | 46.2633 |
| 04-09-2023 | 46.2538 |
| 01-09-2023 | 46.2293 |
| 31-08-2023 | 46.2203 |
| 30-08-2023 | 46.2116 |
| 29-08-2023 | 46.1989 |
| 28-08-2023 | 46.1911 |
| 25-08-2023 | 46.1653 |
| 24-08-2023 | 46.1551 |
| 23-08-2023 | 46.1456 |
| 22-08-2023 | 46.1395 |
| 21-08-2023 | 46.13 |
| 18-08-2023 | 46.1009 |
| 17-08-2023 | 46.0915 |
| 14-08-2023 | 46.077 |
| 11-08-2023 | 46.0576 |
| 10-08-2023 | 46.06 |
| 09-08-2023 | 46.0552 |
| 08-08-2023 | 46.0471 |
| 07-08-2023 | 46.0376 |
| 04-08-2023 | 46.0139 |
| 03-08-2023 | 46.0061 |
| 02-08-2023 | 46.001 |
| 01-08-2023 | 45.9967 |
| 31-07-2023 | 45.9869 |
| 28-07-2023 | 45.9624 |
| 27-07-2023 | 45.957 |
| 26-07-2023 | 45.9494 |
| 25-07-2023 | 45.9379 |
| 24-07-2023 | 45.9287 |
| 21-07-2023 | 45.9056 |
| 20-07-2023 | 45.8954 |
| 19-07-2023 | 45.8856 |
| 18-07-2023 | 45.8793 |
| 17-07-2023 | 45.87 |
| 14-07-2023 | 45.8492 |
| 13-07-2023 | 45.8366 |
| 12-07-2023 | 45.8239 |
| 11-07-2023 | 45.8145 |
| 10-07-2023 | 45.8045 |
| 07-07-2023 | 45.7835 |
| 06-07-2023 | 45.7725 |
| 05-07-2023 | 45.7654 |
| 04-07-2023 | 45.7572 |
| 03-07-2023 | 45.7435 |
| 30-06-2023 | 45.7107 |
| 28-06-2023 | 45.6899 |
| 27-06-2023 | 45.6761 |
| 26-06-2023 | 45.6732 |
| 23-06-2023 | 45.6513 |
| 22-06-2023 | 45.6485 |
| 21-06-2023 | 45.6377 |
| 20-06-2023 | 45.6363 |
| 19-06-2023 | 45.6256 |
| 16-06-2023 | 45.6 |
| 15-06-2023 | 45.592 |
| 14-06-2023 | 45.5807 |
| 13-06-2023 | 45.5696 |
| 12-06-2023 | 45.557 |
| 09-06-2023 | 45.5325 |
| 08-06-2023 | 45.5321 |
| 07-06-2023 | 45.5316 |
| 06-06-2023 | 45.5213 |
| 05-06-2023 | 45.5096 |
| 02-06-2023 | 45.4822 |
| 01-06-2023 | 45.4701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
